Zebu(ZBU)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4657
30.19%
期间最高
$0.4831
较当前 +3.74%
期间最低
$0.3576
较当前 -23.21%
总交易量
105.19K
日均 15.03K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.3734 | $0.3739 | $0.3576 | $0.3577 | 2.35K |
| 2026-02-09 | $0.4002 | $0.4060 | $0.3722 | $0.3764 | 13.06K |
| 2026-02-08 | $0.4138 | $0.4140 | $0.4000 | $0.4012 | 13.51K |
| 2026-02-07 | $0.4396 | $0.4396 | $0.4122 | $0.4138 | 25.57K |
| 2026-02-06 | $0.4623 | $0.4635 | $0.4396 | $0.4408 | 19.93K |
| 2026-02-05 | $0.4651 | $0.4659 | $0.4621 | $0.4634 | 13.78K |
| 2026-02-04 | $0.4801 | $0.4831 | $0.3657 | $0.4657 | 17.00K |